Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/06/2017	10.332755	10.301849
13/06/2017	10.261590	10.230898
09/06/2017	10.112132	10.081886
08/06/2017	10.127913	10.097620
07/06/2017	10.098875	10.068669
06/06/2017	10.092784	10.062596
05/06/2017	10.216068	10.185511
02/06/2017	10.293696	10.262907
01/06/2017	10.201620	10.171106
31/05/2017	10.168117	10.137704
30/05/2017	10.150746	10.120385
29/05/2017	10.122118	10.091842
26/05/2017	10.184830	10.154367
25/05/2017	10.227888	10.197296
24/05/2017	10.232975	10.202368
23/05/2017	10.198040	10.167538
22/05/2017	10.223092	10.192514
19/05/2017	10.178505	10.148060
18/05/2017	10.187450	10.156979
17/05/2017	10.240663	10.210033
16/05/2017	10.384572	10.353512
15/05/2017	10.372938	10.341912
12/05/2017	10.363642	10.332644
11/05/2017	10.442887	10.411652
10/05/2017	10.423347	10.392171
09/05/2017	10.359046	10.328062
08/05/2017	10.420644	10.389476
05/05/2017	10.339842	10.308915
04/05/2017	10.377980	10.346939
03/05/2017	10.391874	10.360791

1 … 68 69 70 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.