Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
24/05/2018	10.538752	10.507231
23/05/2018	10.572683	10.541060
22/05/2018	10.573321	10.541696
21/05/2018	10.626760	10.594975
18/05/2018	10.636327	10.604513
17/05/2018	10.690378	10.658403
16/05/2018	10.683736	10.651780
15/05/2018	10.670468	10.638553
14/05/2018	10.666812	10.634907
11/05/2018	10.632765	10.600962
10/05/2018	10.657669	10.625792
09/05/2018	10.657741	10.625864
08/05/2018	10.648579	10.616728
07/05/2018	10.596890	10.565195
04/05/2018	10.598960	10.567259
03/05/2018	10.648078	10.616229
02/05/2018	10.619860	10.588096
01/05/2018	10.572563	10.540941
30/04/2018	10.537427	10.505910
27/04/2018	10.483062	10.451707
26/04/2018	10.443998	10.412760
24/04/2018	10.498458	10.467057
23/04/2018	10.408695	10.377563
20/04/2018	10.377468	10.346428
19/04/2018	10.405629	10.374505
18/04/2018	10.393864	10.362776
17/04/2018	10.368920	10.337906
16/04/2018	10.390223	10.359146
13/04/2018	10.376671	10.345634
12/04/2018	10.384425	10.353365

1 … 60 61 62 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.