Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/08/2020	10.257555	10.226875
19/08/2020	10.349226	10.318271
18/08/2020	10.241569	10.210936
17/08/2020	10.186277	10.155810
14/08/2020	10.237888	10.207266
13/08/2020	10.233618	10.203009
12/08/2020	10.283799	10.253040
11/08/2020	10.263923	10.233223
10/08/2020	10.195574	10.165079
07/08/2020	10.079535	10.049387
06/08/2020	10.091901	10.061716
05/08/2020	10.043390	10.013350
04/08/2020	10.108523	10.078288
31/07/2020	9.957750	9.927966
30/07/2020	10.120103	10.089833
29/07/2020	10.010028	9.980088
28/07/2020	10.005887	9.975959
27/07/2020	10.045807	10.015759
24/07/2020	10.069597	10.039478
23/07/2020	10.135426	10.105110
22/07/2020	10.097247	10.067046
21/07/2020	10.191648	10.161165
20/07/2020	10.003606	9.973685
17/07/2020	10.091130	10.060947
16/07/2020	10.089273	10.059096
15/07/2020	10.127604	10.097312
14/07/2020	9.960616	9.930824
13/07/2020	10.009382	9.979443
10/07/2020	9.956320	9.926540
09/07/2020	9.981627	9.951771

1 … 41 42 43 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.