Unit Prices

Perpetual Industrial Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/10/2020	10.134500	10.104187
30/09/2020	10.045892	10.015844
29/09/2020	10.246687	10.216039
28/09/2020	10.267212	10.236502
25/09/2020	10.262053	10.231359
24/09/2020	10.120652	10.090381
23/09/2020	10.172788	10.142361
22/09/2020	9.911511	9.881865
21/09/2020	9.968089	9.938274
18/09/2020	10.049432	10.019374
17/09/2020	10.091496	10.061312
16/09/2020	10.154829	10.124455
15/09/2020	10.057725	10.027642
14/09/2020	10.075908	10.045771
11/09/2020	9.997427	9.967524
10/09/2020	10.053603	10.023532
09/09/2020	10.037079	10.007058
08/09/2020	10.215542	10.184987
07/09/2020	10.111224	10.080981
04/09/2020	10.081636	10.051482
03/09/2020	10.323351	10.292474
02/09/2020	10.237871	10.207249
01/09/2020	10.085112	10.054947
31/08/2020	10.260218	10.229529
28/08/2020	10.314876	10.284024
27/08/2020	10.332869	10.301963
26/08/2020	10.319390	10.288525
25/08/2020	10.382324	10.351270
24/08/2020	10.312400	10.281556
21/08/2020	10.309591	10.278755

1 … 40 41 42 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.