Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
18/10/2018	3.897512	3.885854
17/10/2018	3.889973	3.878338
16/10/2018	3.850883	3.839365
15/10/2018	3.833885	3.822418
12/10/2018	3.870626	3.859049
11/10/2018	3.862151	3.850599
10/10/2018	3.950476	3.938660
09/10/2018	3.949568	3.937755
08/10/2018	3.978140	3.966242
05/10/2018	4.021865	4.009835
04/10/2018	4.020193	4.008169
03/10/2018	3.996120	3.984167
02/10/2018	3.981298	3.969389
30/09/2018	4.039536	4.027454
28/09/2018	4.039536	4.027454
27/09/2018	4.019469	4.007446
26/09/2018	4.019627	4.007604
25/09/2018	4.015955	4.003943
24/09/2018	4.012949	4.000946
21/09/2018	4.013162	4.001158
20/09/2018	3.996973	3.985018
19/09/2018	4.022763	4.010731
18/09/2018	4.014967	4.002958
17/09/2018	4.022275	4.010244
14/09/2018	4.022099	4.010068
13/09/2018	4.004986	3.993007
12/09/2018	4.028192	4.016144
11/09/2018	4.027360	4.015314
10/09/2018	3.993843	3.981898
07/09/2018	3.992047	3.980107

1 … 64 65 66 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.