Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/10/2026	6.640748	6.624848
30/09/2026	6.776833	6.760608
29/09/2026	6.720229	6.704139
28/09/2026	6.706574	6.690517
25/09/2026	6.692265	6.676242
24/09/2026	6.746987	6.730833
23/09/2026	6.778731	6.762501
22/09/2026	6.781030	6.764794
21/09/2026	6.752556	6.736389
18/09/2026	6.728377	6.712268
17/09/2026	6.743246	6.727101
16/09/2026	6.721644	6.705551
15/09/2026	6.714223	6.698147
14/09/2026	6.733933	6.717810
11/09/2026	6.714207	6.698131
10/09/2026	6.781771	6.765534
09/09/2026	6.832162	6.815804
08/09/2026	6.844810	6.828422
07/09/2026	6.898293	6.881777
04/09/2026	6.889401	6.872906
03/09/2026	6.904852	6.888320
02/09/2026	6.867652	6.851209
01/09/2026	6.927765	6.911178
31/08/2026	6.915913	6.899355
28/08/2026	6.933146	6.916546
27/08/2026	6.906193	6.889658
26/08/2026	6.954216	6.937566
25/08/2026	6.965540	6.948863
24/08/2026	6.892821	6.876318
21/08/2026	6.853925	6.837515

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.