Unit Prices

Perpetual Concentrated Equity

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
20/01/2026	6.673757	6.657778
19/01/2026	6.714645	6.698568
16/01/2026	6.742791	6.726647
15/01/2026	6.716066	6.699986
14/01/2026	6.653024	6.637095
13/01/2026	6.653344	6.637414
12/01/2026	6.628930	6.613059
09/01/2026	6.566193	6.550472
08/01/2026	6.581684	6.565926
07/01/2026	6.584681	6.568916
06/01/2026	6.556804	6.541105
05/01/2026	6.544315	6.528646
02/01/2026	6.519558	6.503949
31/12/2025	6.502422	6.486854
30/12/2025	6.503960	6.488388
29/12/2025	6.497949	6.482391
24/12/2025	6.520061	6.504450
23/12/2025	6.541262	6.525601
22/12/2025	6.478505	6.462994
19/12/2025	6.412457	6.397104
18/12/2025	6.381989	6.366709
17/12/2025	6.369584	6.354334
16/12/2025	6.395699	6.380386
15/12/2025	6.406258	6.390920
12/12/2025	6.459776	6.444310
11/12/2025	6.383929	6.368644
10/12/2025	6.371664	6.356409
09/12/2025	6.393162	6.377855
08/12/2025	6.422258	6.406881
05/12/2025	6.439986	6.424567

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.