Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/02/2019	9.648744	9.619884
05/02/2019	9.600182	9.571467
04/02/2019	9.453283	9.425008
01/02/2019	9.385858	9.357785
31/01/2019	9.389685	9.361600
30/01/2019	9.435118	9.406898
29/01/2019	9.426424	9.398230
25/01/2019	9.491666	9.463276
24/01/2019	9.442775	9.414532
23/01/2019	9.405207	9.377076
22/01/2019	9.413476	9.385320
21/01/2019	9.470967	9.442639
18/01/2019	9.434307	9.406089
17/01/2019	9.385894	9.357821
16/01/2019	9.378617	9.350565
15/01/2019	9.340666	9.312728
14/01/2019	9.308548	9.280706
11/01/2019	9.321400	9.293520
10/01/2019	9.351703	9.323732
09/01/2019	9.316284	9.288418
08/01/2019	9.262113	9.234409
07/01/2019	9.210449	9.182900
04/01/2019	9.124256	9.096965
03/01/2019	9.162995	9.135589
02/01/2019	9.043779	9.016729
31/12/2018	9.153316	9.125938
28/12/2018	9.166747	9.139329
27/12/2018	9.082546	9.055380
24/12/2018	8.945250	8.918494
21/12/2018	8.895816	8.869208

1 … 56 57 58 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.