Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/04/2021	12.207044	12.170532
27/04/2021	12.167981	12.131586
26/04/2021	12.137864	12.101560
23/04/2021	12.154494	12.118140
22/04/2021	12.126931	12.090659
21/04/2021	12.047507	12.011472
20/04/2021	12.057737	12.021672
19/04/2021	12.118458	12.082211
16/04/2021	12.145467	12.109139
15/04/2021	12.135371	12.099074
14/04/2021	12.070504	12.034401
13/04/2021	12.060137	12.024065
12/04/2021	12.046336	12.010305
09/04/2021	12.092741	12.056571
08/04/2021	12.106432	12.070222
07/04/2021	11.981311	11.945475
06/04/2021	11.918811	11.883162
01/04/2021	11.875620	11.840099
31/03/2021	11.763835	11.728649
30/03/2021	11.678244	11.643314
29/03/2021	11.790906	11.755639
26/03/2021	11.823657	11.788292
25/03/2021	11.740156	11.705041
24/03/2021	11.691252	11.656284
23/03/2021	11.674571	11.639652
22/03/2021	11.743489	11.708364
19/03/2021	11.584402	11.549753
18/03/2021	11.633989	11.599191
17/03/2021	11.678445	11.643514
16/03/2021	11.749410	11.714267

1 … 37 38 39 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.