Unit Prices

Perpetual Australian Shares

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/02/2024	14.370680	14.336273
13/02/2024	14.446688	14.412099
12/02/2024	14.436745	14.402180
09/02/2024	14.488821	14.454131
08/02/2024	14.489007	14.454317
07/02/2024	14.428171	14.393626
06/02/2024	14.384197	14.349758
05/02/2024	14.423234	14.388701
02/02/2024	14.551600	14.516760
01/02/2024	14.367615	14.333215
31/01/2024	14.503789	14.469063
30/01/2024	14.349436	14.315080
29/01/2024	14.336395	14.302070
25/01/2024	14.308343	14.274085
24/01/2024	14.210805	14.176781
23/01/2024	14.122250	14.088438
22/01/2024	14.082950	14.049232
19/01/2024	13.966341	13.932902
18/01/2024	13.845258	13.812109
17/01/2024	13.802992	13.769944
16/01/2024	13.812599	13.779528
15/01/2024	13.927895	13.894548
12/01/2024	13.907976	13.874677
11/01/2024	13.952535	13.919129
10/01/2024	13.900856	13.867574
09/01/2024	14.027187	13.993602
08/01/2024	13.913967	13.880653
05/01/2024	13.944200	13.910814
04/01/2024	13.928584	13.895235
03/01/2024	13.978260	13.944792

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.