Unit Prices

Perpetual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
07/04/2020	8.394904	8.369795
06/04/2020	8.457774	8.432476
03/04/2020	8.166677	8.142250
02/04/2020	8.290306	8.265510
01/04/2020	8.436925	8.411690
31/03/2020	8.243059	8.218403
30/03/2020	8.233330	8.208704
27/03/2020	7.884001	7.860420
26/03/2020	8.276579	8.251823
25/03/2020	8.056036	8.031941
24/03/2020	7.693987	7.670974
23/03/2020	7.371687	7.349638
20/03/2020	7.869881	7.846342
19/03/2020	7.709504	7.686444
18/03/2020	7.897134	7.873514
17/03/2020	8.473541	8.448196
16/03/2020	8.021627	7.997634
13/03/2020	8.810736	8.784383
12/03/2020	8.453371	8.428086
11/03/2020	9.084557	9.057385
10/03/2020	9.407850	9.379711
09/03/2020	9.017280	8.990309
06/03/2020	9.695865	9.666865
05/03/2020	9.968840	9.939023
04/03/2020	9.835535	9.806116
03/03/2020	9.979043	9.949195
02/03/2020	9.969641	9.939822
29/02/2020	10.034483	10.004470
28/02/2020	10.034483	10.004470
27/02/2020	10.269692	10.238975

1 … 46 47 48 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.