What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

30/11/2024

4.728813

4.705287

29/11/2024

4.728813

4.705287

28/11/2024

4.742676

4.719081

27/11/2024

4.724859

4.701352

26/11/2024

4.693432

4.670082

25/11/2024

4.718654

4.695178

22/11/2024

4.706529

4.683113

21/11/2024

4.664458

4.641252

20/11/2024

4.647956

4.624832

19/11/2024

4.685876

4.662563

18/11/2024

4.648640

4.625512

15/11/2024

4.646743

4.623625

14/11/2024

4.626541

4.603523

13/11/2024

4.620291

4.597304

12/11/2024

4.646235

4.623119

11/11/2024

4.646050

4.622935

08/11/2024

4.662395

4.639199

07/11/2024

4.638912

4.615833

06/11/2024

4.603432

4.580529

05/11/2024

4.567025

4.544303

04/11/2024

4.580517

4.557728

01/11/2024

4.549358

4.526724

31/10/2024

4.571408

4.548665

30/10/2024

4.582884

4.560084

29/10/2024

4.619712

4.596728

28/10/2024

4.613277

4.590325

25/10/2024

4.607177

4.584256

24/10/2024

4.614983

4.592023

23/10/2024

4.619470

4.596488

22/10/2024

4.600392

4.577504