What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

01/12/2016

2.939322

2.924699

30/11/2016

2.911130

2.896647

29/11/2016

2.918416

2.903896

28/11/2016

2.916162

2.901653

25/11/2016

2.933448

2.918854

24/11/2016

2.922442

2.907903

23/11/2016

2.917208

2.902695

22/11/2016

2.898042

2.883624

21/11/2016

2.864385

2.850134

18/11/2016

2.867233

2.852969

17/11/2016

2.844069

2.829920

16/11/2016

2.835616

2.821508

15/11/2016

2.830539

2.816457

14/11/2016

2.845177

2.831022

11/11/2016

2.853692

2.839495

10/11/2016

2.839544

2.825417

09/11/2016

2.766563

2.752799

08/11/2016

2.823145

2.809099

07/11/2016

2.827862

2.813793

04/11/2016

2.789048

2.775172

03/11/2016

2.798149

2.784228

02/11/2016

2.806852

2.792888

01/11/2016

2.840327

2.826196

31/10/2016

2.842397

2.828256

28/10/2016

2.829972

2.815892

27/10/2016

2.834280

2.820179

26/10/2016

2.853927

2.839728

25/10/2016

2.895234

2.880830

24/10/2016

2.877451

2.863136

21/10/2016

2.888756

2.874384
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed