Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/05/2025	4.804249	4.780347
12/05/2025	4.800150	4.776269
09/05/2025	4.799313	4.775436
08/05/2025	4.797345	4.773478
07/05/2025	4.786124	4.762312
06/05/2025	4.773953	4.750202
05/05/2025	4.783346	4.759548
02/05/2025	4.813903	4.789953
01/05/2025	4.764322	4.740619
30/04/2025	4.758234	4.734561
29/04/2025	4.729883	4.706351
28/04/2025	4.703229	4.679830
24/04/2025	4.699378	4.675998
23/04/2025	4.689158	4.665829
22/04/2025	4.639116	4.616036
17/04/2025	4.645040	4.621930
16/04/2025	4.624485	4.601478
15/04/2025	4.629920	4.606886
14/04/2025	4.621919	4.598924
11/04/2025	4.578615	4.555836
10/04/2025	4.638553	4.615476
09/04/2025	4.492980	4.470627
08/04/2025	4.563310	4.540607
07/04/2025	4.464152	4.441942
04/04/2025	4.641647	4.618554
03/04/2025	4.692404	4.669059
02/04/2025	4.720766	4.697280
01/04/2025	4.696375	4.673010
31/03/2025	4.647698	4.624575
28/03/2025	4.705363	4.681953

1 … 5 6 7 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.