What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Investors Mutual Australian Share

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

21/08/2025

5.237015

5.210960

20/08/2025

5.162175

5.136493

19/08/2025

5.103296

5.077906

18/08/2025

5.204670

5.178776

15/08/2025

5.195960

5.170109

14/08/2025

5.173508

5.147769

13/08/2025

5.167805

5.142095

12/08/2025

5.180239

5.154467

11/08/2025

5.164152

5.138460

08/08/2025

5.148490

5.122876

07/08/2025

5.180298

5.154525

06/08/2025

5.194893

5.169048

05/08/2025

5.193842

5.168002

01/08/2025

5.139866

5.114295

31/07/2025

5.188373

5.162560

30/07/2025

5.191422

5.165594

29/07/2025

5.171150

5.145423

28/07/2025

5.158802

5.133136

25/07/2025

5.130095

5.104572

24/07/2025

5.143648

5.118058

23/07/2025

5.162012

5.136330

22/07/2025

5.135487

5.109937

21/07/2025

5.119652

5.094181

18/07/2025

5.173007

5.147271

17/07/2025

5.135798

5.110247

16/07/2025

5.090172

5.064848

15/07/2025

5.135891

5.110339

14/07/2025

5.091807

5.066475

11/07/2025

5.092421

5.067086

10/07/2025

5.108077

5.082664