Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/02/2017	1.678833	1.675482
02/02/2017	1.665377	1.662053
01/02/2017	1.678872	1.675521
31/01/2017	1.672107	1.668769
30/01/2017	1.669614	1.666281
27/01/2017	1.691759	1.688382
25/01/2017	1.669815	1.666482
24/01/2017	1.688600	1.685229
23/01/2017	1.670762	1.667428
20/01/2017	1.666970	1.663642
19/01/2017	1.675580	1.672235
18/01/2017	1.693921	1.690540
17/01/2017	1.685519	1.682154
16/01/2017	1.706112	1.702706
13/01/2017	1.698369	1.694979
12/01/2017	1.706056	1.702651
11/01/2017	1.734986	1.731523
10/01/2017	1.751662	1.748166
09/01/2017	1.761036	1.757521
06/01/2017	1.754639	1.751137
05/01/2017	1.742096	1.738619
04/01/2017	1.744894	1.741411
03/01/2017	1.764016	1.760495
31/12/2016	1.751563	1.748067
30/12/2016	1.751563	1.748067
29/12/2016	1.738173	1.734704
28/12/2016	1.737636	1.734167
23/12/2016	1.730778	1.727323
22/12/2016	1.714561	1.711139
21/12/2016	1.700398	1.697004

1 … 74 75 76 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.