Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/03/2018	1.735442	1.732670
14/03/2018	1.730663	1.727898
13/03/2018	1.747659	1.744867
12/03/2018	1.743693	1.740908
09/03/2018	1.747913	1.745121
08/03/2018	1.735322	1.732550
07/03/2018	1.723015	1.720263
06/03/2018	1.727225	1.724466
05/03/2018	1.728539	1.725778
02/03/2018	1.729443	1.726680
01/03/2018	1.730616	1.727852
28/02/2018	1.723231	1.720479
27/02/2018	1.749814	1.747019
26/02/2018	1.743321	1.740536
23/02/2018	1.726475	1.723717
22/02/2018	1.708631	1.705901
21/02/2018	1.732744	1.729976
20/02/2018	1.717499	1.714756
19/02/2018	1.719298	1.716552
16/02/2018	1.703976	1.701254
15/02/2018	1.700325	1.697609
14/02/2018	1.702740	1.700020
13/02/2018	1.716244	1.713502
12/02/2018	1.698195	1.695482
09/02/2018	1.707674	1.704946
08/02/2018	1.716386	1.713644
07/02/2018	1.704195	1.701473
06/02/2018	1.700716	1.697999
05/02/2018	1.742597	1.739813
02/02/2018	1.765429	1.762609

1 … 69 70 71 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.