Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/05/2018	1.834073	1.831143
29/05/2018	1.838451	1.835514
28/05/2018	1.849003	1.846050
25/05/2018	1.834678	1.831747
24/05/2018	1.842254	1.839311
23/05/2018	1.825401	1.822485
22/05/2018	1.794304	1.791438
21/05/2018	1.790301	1.787441
18/05/2018	1.795119	1.792252
17/05/2018	1.772038	1.769208
16/05/2018	1.788513	1.785656
15/05/2018	1.804673	1.801790
14/05/2018	1.813375	1.810478
11/05/2018	1.810943	1.808050
10/05/2018	1.817110	1.814207
09/05/2018	1.828161	1.825241
08/05/2018	1.812125	1.809230
07/05/2018	1.809537	1.806646
04/05/2018	1.795405	1.792537
03/05/2018	1.817882	1.814978
02/05/2018	1.819666	1.816759
01/05/2018	1.810798	1.807905
30/04/2018	1.795021	1.792153
27/04/2018	1.763473	1.760656
26/04/2018	1.753537	1.750735
24/04/2018	1.750036	1.747241
23/04/2018	1.731784	1.729018
20/04/2018	1.728509	1.725748
19/04/2018	1.735603	1.732831
18/04/2018	1.743813	1.741027

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.