Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
02/11/2018	1.801764	1.799245
01/11/2018	1.813228	1.810693
31/10/2018	1.842157	1.839582
30/10/2018	1.856647	1.853681
29/10/2018	1.845630	1.842682
26/10/2018	1.833917	1.830988
25/10/2018	1.835745	1.832812
24/10/2018	1.859428	1.856458
23/10/2018	1.851096	1.848139
22/10/2018	1.862581	1.859606
19/10/2018	1.858593	1.855624
18/10/2018	1.862181	1.859207
17/10/2018	1.846574	1.843624
16/10/2018	1.809239	1.806348
15/10/2018	1.806326	1.803441
12/10/2018	1.819794	1.816887
11/10/2018	1.842440	1.839497
10/10/2018	1.865708	1.862728
09/10/2018	1.870573	1.867585
08/10/2018	1.865036	1.862057
05/10/2018	1.869626	1.866639
04/10/2018	1.871090	1.868101
03/10/2018	1.878557	1.875556
02/10/2018	1.879423	1.876421
30/09/2018	1.900675	1.897639
28/09/2018	1.900675	1.897639
27/09/2018	1.910205	1.907154
26/09/2018	1.911262	1.908209
25/09/2018	1.908402	1.905354
24/09/2018	1.918870	1.915805

1 … 58 59 60 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.