Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
15/03/2019	2.077704	2.074799
14/03/2019	2.062803	2.059920
13/03/2019	2.061538	2.058656
12/03/2019	2.061062	2.058180
11/03/2019	2.058103	2.055226
08/03/2019	2.063506	2.060621
07/03/2019	2.062404	2.059521
06/03/2019	2.051396	2.048528
05/03/2019	2.037577	2.034728
04/03/2019	2.026430	2.023597
01/03/2019	2.037562	2.034713
28/02/2019	1.997123	1.994331
27/02/2019	1.995565	1.992775
26/02/2019	2.004494	2.001691
25/02/2019	2.017866	2.015045
22/02/2019	2.029069	2.026232
21/02/2019	1.997457	1.994665
20/02/2019	2.002084	1.999285
19/02/2019	2.031925	2.029084
18/02/2019	2.036687	2.033839
15/02/2019	2.026540	2.023706
14/02/2019	2.008144	2.005336
13/02/2019	2.005436	2.002632
12/02/2019	2.020568	2.017743
11/02/2019	2.023444	2.020615
08/02/2019	2.025346	2.022515
07/02/2019	2.009205	2.006396
06/02/2019	1.996545	1.993754
05/02/2019	1.988637	1.985857
04/02/2019	1.972935	1.970177

1 … 55 56 57 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.