Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/10/2019	2.234790	2.231666
15/10/2019	2.201987	2.198908
14/10/2019	2.189499	2.186438
11/10/2019	2.192864	2.189798
10/10/2019	2.192102	2.189037
09/10/2019	2.205093	2.202010
08/10/2019	2.212258	2.209165
04/10/2019	2.188577	2.185517
03/10/2019	2.181136	2.178086
02/10/2019	2.206472	2.203387
01/10/2019	2.215556	2.212459
30/09/2019	2.190663	2.187600
27/09/2019	2.200962	2.197885
26/09/2019	2.194993	2.191924
25/09/2019	2.205340	2.202257
24/09/2019	2.197926	2.194853
23/09/2019	2.199139	2.196064
20/09/2019	2.183833	2.180780
19/09/2019	2.188921	2.185861
18/09/2019	2.188507	2.185448
17/09/2019	2.194021	2.190953
16/09/2019	2.167514	2.164484
13/09/2019	2.180859	2.177810
12/09/2019	2.190084	2.187022
11/09/2019	2.165956	2.162928
10/09/2019	2.180538	2.177489
09/09/2019	2.207079	2.203993
06/09/2019	2.193559	2.190492
05/09/2019	2.223503	2.220394
04/09/2019	2.222903	2.219795

1 … 50 51 52 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.