What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

20/05/2020

1.642782

1.640813

19/05/2020

1.643133

1.641163

18/05/2020

1.587857

1.585954

15/05/2020

1.572357

1.570473

14/05/2020

1.565716

1.563839

13/05/2020

1.578835

1.576943

12/05/2020

1.608970

1.607042

11/05/2020

1.638883

1.636918

08/05/2020

1.604221

1.602298

07/05/2020

1.581672

1.579776

06/05/2020

1.570847

1.568965

05/05/2020

1.588173

1.586269

04/05/2020

1.542772

1.540923

01/05/2020

1.540946

1.539099

30/04/2020

1.633322

1.631364

29/04/2020

1.569932

1.568050

28/04/2020

1.559445

1.557576

27/04/2020

1.574709

1.572821

24/04/2020

1.528099

1.526268

23/04/2020

1.524383

1.522556

22/04/2020

1.541241

1.539394

21/04/2020

1.531275

1.529439

20/04/2020

1.593790

1.591880

17/04/2020

1.655164

1.653180

16/04/2020

1.604392

1.602469

15/04/2020

1.625837

1.623888

14/04/2020

1.624315

1.622368

09/04/2020

1.651624

1.649644

08/04/2020

1.574798

1.572911

07/04/2020

1.536937

1.535095
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed