What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

02/10/2020

1.811825

1.809653

01/10/2020

1.819047

1.816867

30/09/2020

1.785098

1.782959

29/09/2020

1.816384

1.814207

28/09/2020

1.832855

1.830658

25/09/2020

1.810383

1.808213

24/09/2020

1.793356

1.791206

23/09/2020

1.798783

1.796627

22/09/2020

1.759892

1.757783

21/09/2020

1.779630

1.777497

18/09/2020

1.801119

1.798961

17/09/2020

1.818294

1.816114

16/09/2020

1.825083

1.822896

15/09/2020

1.801723

1.799564

14/09/2020

1.770576

1.768454

11/09/2020

1.774736

1.772609

10/09/2020

1.772228

1.770103

09/09/2020

1.775749

1.773621

08/09/2020

1.803928

1.801766

07/09/2020

1.776394

1.774265

04/09/2020

1.786449

1.784308

03/09/2020

1.839737

1.837532

02/09/2020

1.808962

1.806794

01/09/2020

1.769657

1.767536

31/08/2020

1.817336

1.815158

28/08/2020

1.793693

1.791543

27/08/2020

1.778902

1.776770

26/08/2020

1.785436

1.783296

25/08/2020

1.784715

1.782576

24/08/2020

1.764882

1.762766
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed