Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
13/12/2024	2.706363	2.703119
12/12/2024	2.722690	2.719427
11/12/2024	2.756473	2.753169
10/12/2024	2.728388	2.725118
09/12/2024	2.766975	2.763659
06/12/2024	2.759992	2.756684
05/12/2024	2.758562	2.755256
04/12/2024	2.791591	2.788245
03/12/2024	2.841182	2.837777
02/12/2024	2.829104	2.825713
30/11/2024	2.827561	2.824172
29/11/2024	2.827561	2.824172
28/11/2024	2.850565	2.847148
27/11/2024	2.855350	2.851928
26/11/2024	2.838449	2.835047
25/11/2024	2.823074	2.819690
22/11/2024	2.779910	2.776578
21/11/2024	2.758656	2.755350
20/11/2024	2.767692	2.764375
19/11/2024	2.797038	2.793686
18/11/2024	2.774855	2.771529
15/11/2024	2.781524	2.778190
14/11/2024	2.767043	2.763727
13/11/2024	2.746221	2.742929
12/11/2024	2.760223	2.756915
11/11/2024	2.748910	2.745615
08/11/2024	2.716968	2.713712
07/11/2024	2.679372	2.676161
06/11/2024	2.739168	2.735885
05/11/2024	2.753476	2.750176

1 … 3 4 5 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.