Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
14/10/2021	2.280544	2.277811
13/10/2021	2.262166	2.259455
12/10/2021	2.225619	2.222951
11/10/2021	2.230763	2.228089
08/10/2021	2.255994	2.253290
07/10/2021	2.253553	2.250852
06/10/2021	2.235268	2.232589
05/10/2021	2.249091	2.246395
01/10/2021	2.234430	2.231752
30/09/2021	2.278292	2.275561
29/09/2021	2.250200	2.247503
28/09/2021	2.274664	2.271938
27/09/2021	2.324351	2.321565
24/09/2021	2.309635	2.306866
23/09/2021	2.366170	2.363334
22/09/2021	2.342695	2.339887
21/09/2021	2.320200	2.317419
20/09/2021	2.313815	2.311041
17/09/2021	2.349071	2.346255
16/09/2021	2.346956	2.344143
15/09/2021	2.337133	2.334332
14/09/2021	2.315298	2.312523
13/09/2021	2.289509	2.286765
10/09/2021	2.298873	2.296118
09/09/2021	2.298246	2.295491
08/09/2021	2.320025	2.317245
07/09/2021	2.349230	2.346414
06/09/2021	2.351247	2.348429
03/09/2021	2.350738	2.347920
02/09/2021	2.334920	2.332122

1 … 33 34 35 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.