Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/01/2025	2.759777	2.756469
28/01/2025	2.704959	2.701717
24/01/2025	2.797979	2.794625
23/01/2025	2.788022	2.784680
22/01/2025	2.817622	2.814245
21/01/2025	2.797425	2.794072
20/01/2025	2.804280	2.800919
17/01/2025	2.782646	2.779311
16/01/2025	2.793292	2.789944
15/01/2025	2.731448	2.728174
14/01/2025	2.731128	2.727855
13/01/2025	2.696049	2.692818
10/01/2025	2.743765	2.740476
09/01/2025	2.743497	2.740209
08/01/2025	2.747555	2.744262
07/01/2025	2.762708	2.759397
06/01/2025	2.753583	2.750283
03/01/2025	2.734107	2.730830
02/01/2025	2.703955	2.700714
31/12/2024	2.671355	2.668153
30/12/2024	2.716240	2.712984
27/12/2024	2.742165	2.738878
24/12/2024	2.735577	2.732298
23/12/2024	2.716388	2.713132
20/12/2024	2.664071	2.660878
19/12/2024	2.669737	2.666537
18/12/2024	2.715209	2.711955
17/12/2024	2.710088	2.706840
16/12/2024	2.673195	2.669991
13/12/2024	2.706363	2.703119

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.