What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

17/03/2025

2.569521

2.566441

14/03/2025

2.568838

2.565759

13/03/2025

2.566430

2.563354

12/03/2025

2.565549

2.562474

11/03/2025

2.573160

2.570076

10/03/2025

2.588578

2.585475

07/03/2025

2.570247

2.567166

06/03/2025

2.651442

2.648264

05/03/2025

2.652971

2.649791

04/03/2025

2.647109

2.643936

03/03/2025

2.661864

2.658674

28/02/2025

2.621362

2.618220

27/02/2025

2.663078

2.659886

26/02/2025

2.668699

2.665500

25/02/2025

2.705478

2.702235

24/02/2025

2.709744

2.706496

21/02/2025

2.768069

2.764751

20/02/2025

2.744538

2.741249

19/02/2025

2.824438

2.821053

18/02/2025

2.825326

2.821940

17/02/2025

2.819279

2.815900

14/02/2025

2.793997

2.790648

13/02/2025

2.778255

2.774925

12/02/2025

2.778590

2.775260

11/02/2025

2.781848

2.778514

10/02/2025

2.770231

2.766911

07/02/2025

2.775671

2.772344

06/02/2025

2.776071

2.772744

05/02/2025

2.739609

2.736325

04/02/2025

2.713811

2.710558
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed