What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

Download CSV
As of Date Entry Price Exit Price

28/04/2025

2.589839

2.586735

24/04/2025

2.579918

2.576826

23/04/2025

2.565386

2.562311

22/04/2025

2.510358

2.507349

17/04/2025

2.537338

2.534297

16/04/2025

2.507483

2.504478

15/04/2025

2.500891

2.497894

14/04/2025

2.527967

2.524937

11/04/2025

2.478608

2.475637

10/04/2025

2.526964

2.523935

09/04/2025

2.410025

2.407136

08/04/2025

2.452759

2.449819

07/04/2025

2.409089

2.406202

04/04/2025

2.489155

2.486172

03/04/2025

2.540122

2.537078

02/04/2025

2.595262

2.592151

01/04/2025

2.559112

2.556045

31/03/2025

2.499827

2.496831

28/03/2025

2.549887

2.546831

27/03/2025

2.583146

2.580050

26/03/2025

2.645130

2.641960

25/03/2025

2.615152

2.612018

24/03/2025

2.605263

2.602140

21/03/2025

2.607405

2.604280

20/03/2025

2.606988

2.603863

19/03/2025

2.554119

2.551058

18/03/2025

2.585952

2.582853

17/03/2025

2.569521

2.566441

14/03/2025

2.568838

2.565759

13/03/2025

2.566430

2.563354
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed