What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

17/03/2025

2.569521

2.566441

14/03/2025

2.568838

2.565759

13/03/2025

2.566430

2.563354

12/03/2025

2.565549

2.562474

11/03/2025

2.573160

2.570076

10/03/2025

2.588578

2.585475

07/03/2025

2.570247

2.567166

06/03/2025

2.651442

2.648264

05/03/2025

2.652971

2.649791

04/03/2025

2.647109

2.643936

03/03/2025

2.661864

2.658674

28/02/2025

2.621362

2.618220

27/02/2025

2.663078

2.659886

26/02/2025

2.668699

2.665500

25/02/2025

2.705478

2.702235

24/02/2025

2.709744

2.706496

21/02/2025

2.768069

2.764751

20/02/2025

2.744538

2.741249

19/02/2025

2.824438

2.821053

18/02/2025

2.825326

2.821940

17/02/2025

2.819279

2.815900

14/02/2025

2.793997

2.790648

13/02/2025

2.778255

2.774925

12/02/2025

2.778590

2.775260

11/02/2025

2.781848

2.778514

10/02/2025

2.770231

2.766911

07/02/2025

2.775671

2.772344

06/02/2025

2.776071

2.772744

05/02/2025

2.739609

2.736325

04/02/2025

2.713811

2.710558