Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
23/07/2019	2.230915	2.227796
22/07/2019	2.212418	2.209325
19/07/2019	2.243133	2.239997
18/07/2019	2.238787	2.235657
17/07/2019	2.236986	2.233859
16/07/2019	2.243979	2.240842
15/07/2019	2.227285	2.224171
12/07/2019	2.256437	2.253283
11/07/2019	2.273071	2.269893
10/07/2019	2.269090	2.265918
09/07/2019	2.263679	2.260514
08/07/2019	2.262126	2.258964
05/07/2019	2.315574	2.312336
04/07/2019	2.272782	2.269605
03/07/2019	2.248169	2.245026
02/07/2019	2.205293	2.202210
01/07/2019	2.196255	2.193185
30/06/2019	2.176108	2.173066
28/06/2019	2.176108	2.173066
27/06/2019	2.205030	2.201947
26/06/2019	2.218023	2.214922
25/06/2019	2.237599	2.234471
24/06/2019	2.226483	2.223370
21/06/2019	2.197509	2.194437
20/06/2019	2.195100	2.192031
19/06/2019	2.195170	2.192101
18/06/2019	2.201003	2.197925
17/06/2019	2.165644	2.162617
14/06/2019	2.185663	2.182607
13/06/2019	2.181539	2.178490

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.