What can we help you find?

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date Entry Price Exit Price

03/09/2019

2.224476

2.221367

02/09/2019

2.231459

2.228339

31/08/2019

2.253118

2.249968

30/08/2019

2.253118

2.249968

29/08/2019

2.237444

2.234316

28/08/2019

2.240553

2.237420

27/08/2019

2.235047

2.231922

26/08/2019

2.241746

2.238612

23/08/2019

2.263168

2.260004

22/08/2019

2.208631

2.205543

21/08/2019

2.208569

2.205481

20/08/2019

2.243482

2.240346

19/08/2019

2.207009

2.203924

16/08/2019

2.190556

2.187494

15/08/2019

2.188757

2.185697

14/08/2019

2.226010

2.222898

13/08/2019

2.231754

2.228634

12/08/2019

2.240826

2.237693

09/08/2019

2.238898

2.235768

08/08/2019

2.253648

2.250497

07/08/2019

2.208012

2.204925

06/08/2019

2.172817

2.169779

02/08/2019

2.283078

2.279886

01/08/2019

2.237252

2.234124

31/07/2019

2.226827

2.223714

30/07/2019

2.237576

2.234448

29/07/2019

2.222702

2.219595

26/07/2019

2.241932

2.238797

25/07/2019

2.249224

2.246079

24/07/2019

2.249759

2.246614