13/01/2020

2.230416

2.227743

10/01/2020

2.232864

2.230188

09/01/2020

2.227963

2.225292

08/01/2020

2.219949

2.217288

07/01/2020

2.227907

2.225237

06/01/2020

2.197078

2.194444

03/01/2020

2.186923

2.184302

02/01/2020

2.173299

2.170694

31/12/2019

2.159885

2.157296

30/12/2019

2.200920

2.198282

27/12/2019

2.195140

2.192509

24/12/2019

2.185888

2.183268

23/12/2019

2.177537

2.174928

20/12/2019

2.180174

2.177561

19/12/2019

2.184030

2.181412

18/12/2019

2.174600

2.171994

17/12/2019

2.182279

2.179663

16/12/2019

2.177966

2.175356

13/12/2019

2.138628

2.136064

12/12/2019

2.181520

2.178905

11/12/2019

2.205259

2.202615

10/12/2019

2.214220

2.211566

09/12/2019

2.234975

2.232296

06/12/2019

2.226609

2.223940

05/12/2019

2.218031

2.215373

04/12/2019

2.184101

2.181483

03/12/2019

2.200739

2.198101

02/12/2019

2.263062

2.260350

30/11/2019

2.257968

2.255262

29/11/2019

2.257968

2.255262