Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
16/05/2025	2.734726	2.731448
15/05/2025	2.668974	2.665775
14/05/2025	2.701952	2.698714
13/05/2025	2.709839	2.706591
12/05/2025	2.740162	2.736878
09/05/2025	2.739203	2.735920
08/05/2025	2.743963	2.740674
07/05/2025	2.724327	2.721062
06/05/2025	2.707710	2.704465
05/05/2025	2.681471	2.678257
02/05/2025	2.712530	2.709279
01/05/2025	2.695174	2.691944
30/04/2025	2.654547	2.651365
29/04/2025	2.618047	2.614909
28/04/2025	2.589839	2.586735
24/04/2025	2.579918	2.576826
23/04/2025	2.565386	2.562311
22/04/2025	2.510358	2.507349
17/04/2025	2.537338	2.534297
16/04/2025	2.507483	2.504478
15/04/2025	2.500891	2.497894
14/04/2025	2.527967	2.524937
11/04/2025	2.478608	2.475637
10/04/2025	2.526964	2.523935
09/04/2025	2.410025	2.407136
08/04/2025	2.452759	2.449819
07/04/2025	2.409089	2.406202
04/04/2025	2.489155	2.486172
03/04/2025	2.540122	2.537078
02/04/2025	2.595262	2.592151

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.