Unit Prices

Vanguard Australian Properties Securities Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
27/08/2025	2.989686	2.986103
26/08/2025	2.998795	2.995201
25/08/2025	3.012341	3.008731
22/08/2025	2.974699	2.971134
21/08/2025	3.032273	3.028639
20/08/2025	3.033463	3.029827
19/08/2025	2.980727	2.977154
18/08/2025	2.975573	2.972007
15/08/2025	2.966819	2.963263
14/08/2025	2.965458	2.961904
13/08/2025	2.938243	2.934721
12/08/2025	2.936089	2.932570
11/08/2025	2.938984	2.935461
08/08/2025	2.931910	2.928396
07/08/2025	2.926362	2.922855
06/08/2025	2.917983	2.914486
05/08/2025	2.897213	2.893741
01/08/2025	2.854861	2.851439
31/07/2025	2.886488	2.883028
30/07/2025	2.885216	2.881758
29/07/2025	2.846660	2.843248
28/07/2025	2.863202	2.859770
25/07/2025	2.841496	2.838090
24/07/2025	2.848382	2.844968
23/07/2025	2.881320	2.877867
22/07/2025	2.870376	2.866936
21/07/2025	2.851177	2.847760
18/07/2025	2.879088	2.875637
17/07/2025	2.859041	2.855614
16/07/2025	2.820421	2.817041

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.