Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
06/03/2017	1.714639	1.711216
03/03/2017	1.714554	1.711132
02/03/2017	1.715009	1.711585
01/03/2017	1.713375	1.709955
28/02/2017	1.717813	1.714384
27/02/2017	1.719566	1.716133
24/02/2017	1.718421	1.714991
23/02/2017	1.714646	1.711224
22/02/2017	1.710699	1.707285
21/02/2017	1.712988	1.709569
20/02/2017	1.713500	1.710080
17/02/2017	1.712092	1.708675
16/02/2017	1.712194	1.708776
15/02/2017	1.712548	1.709130
14/02/2017	1.716092	1.712666
13/02/2017	1.719298	1.715866
10/02/2017	1.719295	1.715863
09/02/2017	1.723496	1.720056
08/02/2017	1.719394	1.715962
07/02/2017	1.719140	1.715709
06/02/2017	1.714406	1.710984
03/02/2017	1.711882	1.708465
02/02/2017	1.713906	1.710485
01/02/2017	1.715971	1.712546
31/01/2017	1.717262	1.713834
30/01/2017	1.716112	1.712686
27/01/2017	1.711990	1.708573
25/01/2017	1.715034	1.711611
24/01/2017	1.716632	1.713206
23/01/2017	1.712105	1.708688

1 … 72 73 74 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.