Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
29/01/2025	1.828501	1.825580
28/01/2025	1.825295	1.822379
24/01/2025	1.820020	1.817113
23/01/2025	1.820458	1.817550
22/01/2025	1.820614	1.817706
21/01/2025	1.824924	1.822009
20/01/2025	1.819277	1.816371
17/01/2025	1.816544	1.813642
16/01/2025	1.818203	1.815299
15/01/2025	1.808430	1.805541
14/01/2025	1.808963	1.806073
13/01/2025	1.806364	1.803478
10/01/2025	1.813582	1.810685
09/01/2025	1.817611	1.814707
08/01/2025	1.816043	1.813142
07/01/2025	1.816609	1.813707
06/01/2025	1.817100	1.814197
03/01/2025	1.824088	1.821174
02/01/2025	1.819756	1.816849
31/12/2024	1.825820	1.822903
30/12/2024	1.816059	1.813158
27/12/2024	1.823557	1.820644
24/12/2024	1.817739	1.814835
23/12/2024	1.819821	1.816914
20/12/2024	1.811924	1.809030
19/12/2024	1.816247	1.813346
18/12/2024	1.827020	1.824101
17/12/2024	1.825136	1.822220
16/12/2024	1.822803	1.819891
13/12/2024	1.822922	1.820010

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.