Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
30/05/2025	1.874580	1.871585
29/05/2025	1.863305	1.860328
28/05/2025	1.866333	1.863352
27/05/2025	1.869285	1.866299
26/05/2025	1.864200	1.861222
23/05/2025	1.860506	1.857534
22/05/2025	1.856424	1.853458
21/05/2025	1.857517	1.854550
20/05/2025	1.861742	1.858768
19/05/2025	1.848385	1.845432
16/05/2025	1.853686	1.850725
15/05/2025	1.847038	1.844087
14/05/2025	1.851468	1.848510
13/05/2025	1.853373	1.850412
12/05/2025	1.859786	1.856815
09/05/2025	1.864247	1.861269
08/05/2025	1.868512	1.865527
07/05/2025	1.866129	1.863148
06/05/2025	1.860387	1.857415
05/05/2025	1.864083	1.861105
02/05/2025	1.867957	1.864973
01/05/2025	1.870881	1.867892
30/04/2025	1.871294	1.868305
29/04/2025	1.869607	1.866620
28/04/2025	1.871230	1.868241
24/04/2025	1.865646	1.862666
23/04/2025	1.863341	1.860364
22/04/2025	1.864483	1.861505
17/04/2025	1.860328	1.857356
16/04/2025	1.857693	1.854725

1 2 3 4 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.