Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
28/11/2022	1.745382	1.742594
25/11/2022	1.739734	1.736955
24/11/2022	1.741984	1.739201
23/11/2022	1.738809	1.736031
22/11/2022	1.739900	1.737121
21/11/2022	1.740142	1.737362
18/11/2022	1.738682	1.735905
17/11/2022	1.738434	1.735657
16/11/2022	1.729413	1.726650
15/11/2022	1.724854	1.722099
14/11/2022	1.723559	1.720806
11/11/2022	1.733316	1.730547
10/11/2022	1.728525	1.725764
09/11/2022	1.715352	1.712612
08/11/2022	1.701670	1.698952
07/11/2022	1.713559	1.710822
04/11/2022	1.715332	1.712592
03/11/2022	1.707656	1.704928
02/11/2022	1.715295	1.712555
01/11/2022	1.720892	1.718143
31/10/2022	1.722709	1.719957
28/10/2022	1.726052	1.723295
27/10/2022	1.718937	1.716191
26/10/2022	1.711349	1.708615
25/10/2022	1.699011	1.696297
24/10/2022	1.691540	1.688838
21/10/2022	1.686036	1.683343
20/10/2022	1.697160	1.694449
19/10/2022	1.706956	1.704229
18/10/2022	1.710037	1.707305

1 … 28 29 30 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.