Unit Prices

Vanguard Australian Fixed Interest Index

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
01/12/2017	1.751261	1.747765
30/11/2017	1.754551	1.751049
29/11/2017	1.756132	1.752627
28/11/2017	1.754392	1.750890
27/11/2017	1.752531	1.749033
24/11/2017	1.753375	1.749875
23/11/2017	1.752692	1.749193
22/11/2017	1.752276	1.748779
21/11/2017	1.750607	1.747113
20/11/2017	1.750871	1.747376
17/11/2017	1.749301	1.745810
16/11/2017	1.748270	1.744780
15/11/2017	1.746688	1.743201
14/11/2017	1.742396	1.738918
13/11/2017	1.745460	1.741976
10/11/2017	1.746121	1.742636
09/11/2017	1.746931	1.743444
08/11/2017	1.746584	1.743098
07/11/2017	1.747878	1.744389
06/11/2017	1.748864	1.745374
03/11/2017	1.750075	1.746581
02/11/2017	1.742936	1.739457
01/11/2017	1.738967	1.735496
31/10/2017	1.743069	1.739590
30/10/2017	1.737901	1.734433
27/10/2017	1.734813	1.731350
26/10/2017	1.734824	1.731361
25/10/2017	1.735409	1.731945
24/10/2017	1.733281	1.729821
23/10/2017	1.731157	1.727702

1 … 67 68 69 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.