04/11/2015

2.011796

2.011796

03/11/2015

2.011729

2.011729

02/11/2015

2.011654

2.011654

31/10/2015

2.011505

2.011505

30/10/2015

2.011505

2.011505

29/10/2015

2.011447

2.011447

28/10/2015

2.011394

2.011394

27/10/2015

2.011332

2.011332

26/10/2015

2.011251

2.011251

23/10/2015

2.011101

2.011101

22/10/2015

2.011045

2.011045

21/10/2015

2.010988

2.010988

20/10/2015

2.010930

2.010930

19/10/2015

2.010858

2.010858

16/10/2015

2.010713

2.010713

15/10/2015

2.010655

2.010655

14/10/2015

2.010602

2.010602

13/10/2015

2.010543

2.010543

12/10/2015

2.010469

2.010469

09/10/2015

2.010309

2.010309

08/10/2015

2.010219

2.010219

07/10/2015

2.010154

2.010154

06/10/2015

2.010070

2.010070

02/10/2015

2.009878

2.009878

01/10/2015

2.009850

2.009850

30/09/2015

2.009807

2.009807

29/09/2015

2.009759

2.009759

28/09/2015

2.009684

2.009684

25/09/2015

2.009527

2.009527

24/09/2015

2.009472

2.009472