Unit Prices

Perpetual WealthFocus Super Plan

As of Date	Entry Price	Exit Price
03/12/2025	2.344829	2.344829
02/12/2025	2.344637	2.344637
01/12/2025	2.344455	2.344455
30/11/2025	2.344296	2.344296
28/11/2025	2.344296	2.344296
27/11/2025	2.343662	2.343662
26/11/2025	2.343473	2.343473
25/11/2025	2.343285	2.343285
24/11/2025	2.343093	2.343093
21/11/2025	2.343014	2.343014
20/11/2025	2.342345	2.342345
19/11/2025	2.342167	2.342167
18/11/2025	2.341971	2.341971
17/11/2025	2.341782	2.341782
14/11/2025	2.341707	2.341707
13/11/2025	2.341043	2.341043
12/11/2025	2.340860	2.340860
11/11/2025	2.340676	2.340676
10/11/2025	2.340486	2.340486
07/11/2025	2.340415	2.340415
06/11/2025	2.339745	2.339745
05/11/2025	2.339544	2.339544
04/11/2025	2.339348	2.339348
03/11/2025	2.339228	2.339228
31/10/2025	2.338494	2.338494
30/10/2025	2.338296	2.338296
29/10/2025	2.338101	2.338101
28/10/2025	2.337906	2.337906
27/10/2025	2.337715	2.337715
24/10/2025	2.337559	2.337559

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.