Unit Prices

Perpetual Cash via Perpetual WealthFocus Super Plan

head-settings Created with Sketch.

LESSONS FROM 50 YEARS OF SHARE INVESTMENT

Invest in the Australian sharemarket for 50 years and you learn valuable lessons. Download our new eBook for the crucial insights we’ve learned along the way.

Filter results

to

Unit Prices

As of Date Entry Price Exit Price
17/01/2018 2.051446 2.051446
16/01/2018 2.051407 2.051407
15/01/2018 2.051349 2.051349
12/01/2018 2.051257 2.051257
11/01/2018 2.051221 2.051221
10/01/2018 2.051177 2.051177
09/01/2018 2.051139 2.051139
08/01/2018 2.051082 2.051082
05/01/2018 2.050991 2.050991
04/01/2018 2.050955 2.050955
03/01/2018 2.050920 2.050920
02/01/2018 2.050874 2.050874
31/12/2017 2.050749 2.050749
29/12/2017 2.050749 2.050749
28/12/2017 2.050713 2.050713
27/12/2017 2.050639 2.050639
22/12/2017 2.050499 2.050499
21/12/2017 2.050467 2.050467
20/12/2017 2.050429 2.050429
19/12/2017 2.050392 2.050392
18/12/2017 2.050335 2.050335
15/12/2017 2.050246 2.050246
14/12/2017 2.050206 2.050206
13/12/2017 2.049683 2.049683
12/12/2017 2.049646 2.049646
11/12/2017 2.049590 2.049590
08/12/2017 2.049500 2.049500
07/12/2017 2.049462 2.049462
06/12/2017 2.049393 2.049393
05/12/2017 2.049356 2.049356
04/12/2017 2.049297 2.049297
01/12/2017 2.049208 2.049208
30/11/2017 2.049171 2.049171
29/11/2017 2.049143 2.049143
28/11/2017 2.049108 2.049108
27/11/2017 2.049054 2.049054
24/11/2017 2.048964 2.048964
23/11/2017 2.048925 2.048925
22/11/2017 2.048886 2.048886
21/11/2017 2.048848 2.048848
20/11/2017 2.048787 2.048787
17/11/2017 2.048698 2.048698
16/11/2017 2.048657 2.048657
15/11/2017 2.048614 2.048614
14/11/2017 2.048576 2.048576
13/11/2017 2.048524 2.048524
10/11/2017 2.048434 2.048434
09/11/2017 2.048398 2.048398
08/11/2017 2.048360 2.048360
07/11/2017 2.048326 2.048326
06/11/2017 2.048272 2.048272
03/11/2017 2.048189 2.048189
02/11/2017 2.048146 2.048146
01/11/2017 2.048110 2.048110
31/10/2017 2.048070 2.048070
30/10/2017 2.048026 2.048026
27/10/2017 2.047940 2.047940
26/10/2017 2.047907 2.047907
25/10/2017 2.047875 2.047875
24/10/2017 2.047839 2.047839
23/10/2017 2.047786 2.047786
20/10/2017 2.047701 2.047701
19/10/2017 2.047658 2.047658
18/10/2017 2.047624 2.047624
17/10/2017 2.047586 2.047586
16/10/2017 2.047536 2.047536
13/10/2017 2.047444 2.047444
12/10/2017 2.047410 2.047410
11/10/2017 2.047371 2.047371
10/10/2017 2.047336 2.047336
09/10/2017 2.047286 2.047286
06/10/2017 2.047201 2.047201
05/10/2017 2.047169 2.047169
04/10/2017 2.047131 2.047131
03/10/2017 2.047071 2.047071
30/09/2017 2.046962 2.046962
29/09/2017 2.046962 2.046962
28/09/2017 2.046941 2.046941
27/09/2017 2.046904 2.046904
26/09/2017 2.046871 2.046871
25/09/2017 2.046820 2.046820
22/09/2017 2.046736 2.046736
21/09/2017 2.046702 2.046702
20/09/2017 2.046668 2.046668
19/09/2017 2.046640 2.046640
18/09/2017 2.046585 2.046585
15/09/2017 2.046495 2.046495
14/09/2017 2.046454 2.046454
13/09/2017 2.046418 2.046418
12/09/2017 2.046382 2.046382
11/09/2017 2.046324 2.046324
08/09/2017 2.046234 2.046234
07/09/2017 2.046285 2.046285
06/09/2017 2.046163 2.046163
05/09/2017 2.046563 2.046563
04/09/2017 2.046052 2.046052
01/09/2017 2.045961 2.045961
31/08/2017 2.045920 2.045920
30/08/2017 2.045886 2.045886
29/08/2017 2.045847 2.045847
28/08/2017 2.045792 2.045792
25/08/2017 2.045698 2.045698
24/08/2017 2.045657 2.045657
23/08/2017 2.045616 2.045616
22/08/2017 2.045579 2.045579
21/08/2017 2.045506 2.045506
18/08/2017 2.045418 2.045418
17/08/2017 2.045376 2.045376
16/08/2017 2.045339 2.045339
15/08/2017 2.045305 2.045305
14/08/2017 2.045251 2.045251
11/08/2017 2.045164 2.045164
10/08/2017 2.045106 2.045106
09/08/2017 2.045061 2.045061
08/08/2017 2.044998 2.044998
04/08/2017 2.044882 2.044882
03/08/2017 2.044846 2.044846
02/08/2017 2.044810 2.044810
01/08/2017 2.044774 2.044774
31/07/2017 2.044720 2.044720
28/07/2017 2.044634 2.044634
27/07/2017 2.044596 2.044596
26/07/2017 2.044555 2.044555
25/07/2017 2.044519 2.044519
24/07/2017 2.044465 2.044465
21/07/2017 2.044377 2.044377
20/07/2017 2.044343 2.044343
19/07/2017 2.044307 2.044307
18/07/2017 2.044268 2.044268
17/07/2017 2.044214 2.044214
14/07/2017 2.044125 2.044125
13/07/2017 2.044091 2.044091
12/07/2017 2.044054 2.044054
11/07/2017 2.044004 2.044004
10/07/2017 2.043933 2.043933
07/07/2017 2.043827 2.043827
06/07/2017 2.043791 2.043791
05/07/2017 2.043755 2.043755
04/07/2017 2.043718 2.043718
03/07/2017 2.043663 2.043663
01/07/2017 2.043586 2.043586
30/06/2017 2.043586 2.043586
29/06/2017 2.043537 2.043537
28/06/2017 2.043507 2.043507
27/06/2017 2.043470 2.043470
26/06/2017 2.043410 2.043410
23/06/2017 2.043278 2.043278
22/06/2017 2.043240 2.043240
21/06/2017 2.043195 2.043195
20/06/2017 2.043156 2.043156
19/06/2017 2.043094 2.043094
16/06/2017 2.042980 2.042980
15/06/2017 2.042941 2.042941
14/06/2017 2.042897 2.042897
13/06/2017 2.042831 2.042831
09/06/2017 2.042697 2.042697
08/06/2017 2.042637 2.042637
07/06/2017 2.042591 2.042591
06/06/2017 2.042541 2.042541
05/06/2017 2.042480 2.042480
02/06/2017 2.042380 2.042380
01/06/2017 2.042336 2.042336
31/05/2017 2.042297 2.042297
30/05/2017 2.042271 2.042271
29/05/2017 2.042216 2.042216
26/05/2017 2.042119 2.042119
25/05/2017 2.042080 2.042080
24/05/2017 2.042042 2.042042
23/05/2017 2.042003 2.042003
22/05/2017 2.041943 2.041943
19/05/2017 2.041844 2.041844
18/05/2017 2.041800 2.041800
17/05/2017 2.041744 2.041744
16/05/2017 2.041702 2.041702
15/05/2017 2.041643 2.041643
12/05/2017 2.041547 2.041547
11/05/2017 2.041510 2.041510
10/05/2017 2.041466 2.041466
09/05/2017 2.041429 2.041429
08/05/2017 2.041366 2.041366
05/05/2017 2.041272 2.041272
04/05/2017 2.041233 2.041233
03/05/2017 2.041192 2.041192
02/05/2017 2.041152 2.041152
01/05/2017 2.041095 2.041095
30/04/2017 2.040996 2.040996
28/04/2017 2.040996 2.040996
27/04/2017 2.040965 2.040965
26/04/2017 2.040919 2.040919
24/04/2017 2.040822 2.040822
21/04/2017 2.040728 2.040728
20/04/2017 2.040687 2.040687
19/04/2017 2.040645 2.040645
18/04/2017 2.040568 2.040568
13/04/2017 2.040395 2.040395
12/04/2017 2.040354 2.040354
11/04/2017 2.040312 2.040312
10/04/2017 2.040250 2.040250
07/04/2017 2.040146 2.040146
06/04/2017 2.040107 2.040107
05/04/2017 2.040067 2.040067
04/04/2017 2.040030 2.040030
03/04/2017 2.039973 2.039973
31/03/2017 2.039876 2.039876
30/03/2017 2.039844 2.039844
29/03/2017 2.039806 2.039806
28/03/2017 2.039769 2.039769
27/03/2017 2.039695 2.039695
24/03/2017 2.039596 2.039596
23/03/2017 2.039552 2.039552
22/03/2017 2.039509 2.039509
21/03/2017 2.039469 2.039469
20/03/2017 2.039410 2.039410
17/03/2017 2.039302 2.039302
16/03/2017 2.039261 2.039261
15/03/2017 2.039216 2.039216
14/03/2017 2.039171 2.039171
13/03/2017 2.039111 2.039111
10/03/2017 2.039007 2.039007
09/03/2017 2.038953 2.038953
08/03/2017 2.038910 2.038910
07/03/2017 2.038870 2.038870
06/03/2017 2.038800 2.038800
03/03/2017 2.038697 2.038697
02/03/2017 2.038652 2.038652
01/03/2017 2.038608 2.038608
28/02/2017 2.038568 2.038568
27/02/2017 2.038513 2.038513
24/02/2017 2.038411 2.038411
23/02/2017 2.038371 2.038371
22/02/2017 2.038331 2.038331
21/02/2017 2.038290 2.038290
20/02/2017 2.038213 2.038213
17/02/2017 2.038113 2.038113
16/02/2017 2.038073 2.038073
15/02/2017 2.038026 2.038026
14/02/2017 2.037986 2.037986
13/02/2017 2.037921 2.037921
10/02/2017 2.037805 2.037805
09/02/2017 2.037766 2.037766
08/02/2017 2.037716 2.037716
07/02/2017 2.037674 2.037674
06/02/2017 2.037613 2.037613
03/02/2017 2.037504 2.037504
02/02/2017 2.037462 2.037462
01/02/2017 2.037421 2.037421
31/01/2017 2.037382 2.037382
30/01/2017 2.037328 2.037328
27/01/2017 2.037217 2.037217
25/01/2017 2.037143 2.037143
24/01/2017 2.037102 2.037102
23/01/2017 2.037035 2.037035
20/01/2017 2.036924 2.036924