Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/01/2017	4.461888	4.446769
18/01/2017	4.466334	4.451200
17/01/2017	4.468728	4.453586
16/01/2017	4.490366	4.475151
13/01/2017	4.487653	4.472447
12/01/2017	4.496130	4.480895
11/01/2017	4.507144	4.491872
10/01/2017	4.503167	4.487909
09/01/2017	4.519077	4.503765
06/01/2017	4.519905	4.504590
05/01/2017	4.514438	4.499141
04/01/2017	4.517789	4.502480
03/01/2017	4.518220	4.502910
31/12/2016	4.483681	4.468488
30/12/2016	4.483681	4.468488
29/12/2016	4.490830	4.475613
28/12/2016	4.487480	4.472275
23/12/2016	4.477078	4.461907
22/12/2016	4.475528	4.460363
21/12/2016	4.468405	4.453264
20/12/2016	4.466627	4.451492
19/12/2016	4.452837	4.437749
16/12/2016	4.443402	4.428346
15/12/2016	4.436052	4.421020
14/12/2016	4.424440	4.409448
13/12/2016	4.428033	4.413028
12/12/2016	4.428156	4.413151
09/12/2016	4.434089	4.419064
08/12/2016	4.434614	4.419587
07/12/2016	4.398867	4.383961

1 … 72 73 74 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.