Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/07/2018	2.134119	2.126041
19/07/2018	2.139962	2.131861
18/07/2018	2.136919	2.128829
17/07/2018	2.132275	2.124203
16/07/2018	2.128423	2.120365
13/07/2018	2.130422	2.122357
12/07/2018	2.133496	2.125419
11/07/2018	2.118898	2.110876
10/07/2018	2.122351	2.114317
09/07/2018	2.121131	2.113101
06/07/2018	2.119428	2.111405
05/07/2018	2.112085	2.104090
04/07/2018	2.099367	2.091420
03/07/2018	2.101805	2.093848
02/07/2018	2.102782	2.094822
01/07/2018	2.102782	2.094822
30/06/2018	2.085345	2.077451
29/06/2018	2.085345	2.077451
28/06/2018	2.088257	2.080352
27/06/2018	2.078179	2.070312
26/06/2018	2.085395	2.077500
25/06/2018	2.085319	2.077425
22/06/2018	2.099883	2.091934
21/06/2018	2.093238	2.085313
20/06/2018	2.092307	2.084386
19/06/2018	2.084815	2.076923
18/06/2018	2.083035	2.075149
15/06/2018	2.080656	2.072780
14/06/2018	2.062763	2.054954
13/06/2018	2.051464	2.043698

1 … 63 64 65 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.