Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
16/01/2019	2.022633	2.014976
15/01/2019	2.009226	2.001620
14/01/2019	1.997018	1.989458
11/01/2019	2.004187	1.996600
10/01/2019	2.006586	1.998990
09/01/2019	2.005563	1.997970
08/01/2019	1.996800	1.989241
07/01/2019	1.978982	1.971490
04/01/2019	1.969936	1.962479
03/01/2019	1.959648	1.952229
02/01/2019	1.963542	1.956109
31/12/2018	1.965446	1.958006
28/12/2018	1.963937	1.956503
27/12/2018	1.947007	1.939636
24/12/2018	1.909364	1.902136
21/12/2018	1.916172	1.908918
20/12/2018	1.929531	1.922227
19/12/2018	1.939252	1.931911
18/12/2018	1.945300	1.937936
17/12/2018	1.959010	1.951594
14/12/2018	1.973806	1.966334
13/12/2018	1.990601	1.983065
12/12/2018	1.989524	1.981993
11/12/2018	1.972859	1.965390
10/12/2018	1.973210	1.965740
07/12/2018	1.995588	1.988034
06/12/2018	2.004681	1.997092
05/12/2018	2.014469	2.006843
04/12/2018	2.009078	2.001472
03/12/2018	2.039543	2.031822

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.