Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
30/09/2019	2.345895	2.337015
27/09/2019	2.339093	2.330239
26/09/2019	2.339764	2.330906
25/09/2019	2.345347	2.336468
24/09/2019	2.340435	2.331575
23/09/2019	2.356492	2.347572
20/09/2019	2.357763	2.348837
19/09/2019	2.350216	2.341319
18/09/2019	2.332399	2.323570
17/09/2019	2.332135	2.323306
16/09/2019	2.327492	2.318681
13/09/2019	2.329757	2.320937
12/09/2019	2.325654	2.316850
11/09/2019	2.325294	2.316492
10/09/2019	2.309975	2.301231
09/09/2019	2.303096	2.294377
06/09/2019	2.301060	2.292349
05/09/2019	2.302322	2.293606
04/09/2019	2.284292	2.275645
03/09/2019	2.275184	2.266571
02/09/2019	2.288612	2.279948
31/08/2019	2.292379	2.283701
30/08/2019	2.292379	2.283701
29/08/2019	2.276193	2.267576
28/08/2019	2.258827	2.250276
27/08/2019	2.248255	2.239744
26/08/2019	2.241239	2.232755
23/08/2019	2.241454	2.232969
22/08/2019	2.261399	2.252838
21/08/2019	2.259278	2.250725

1 … 55 56 57 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.