Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
07/02/2020	2.474361	2.464994
06/02/2020	2.471635	2.462278
05/02/2020	2.459606	2.450295
04/02/2020	2.448229	2.438961
03/02/2020	2.430870	2.421667
31/01/2020	2.436250	2.427027
30/01/2020	2.454386	2.445095
29/01/2020	2.451448	2.442168
28/01/2020	2.443346	2.434097
24/01/2020	2.450566	2.441289
23/01/2020	2.454923	2.445630
22/01/2020	2.464194	2.454866
21/01/2020	2.457288	2.447985
20/01/2020	2.463897	2.454570
17/01/2020	2.463989	2.454661
16/01/2020	2.454030	2.444740
15/01/2020	2.442689	2.433442
14/01/2020	2.439575	2.430340
13/01/2020	2.432724	2.423514
10/01/2020	2.429795	2.420597
09/01/2020	2.435536	2.426316
08/01/2020	2.420880	2.411716
07/01/2020	2.417672	2.408520
06/01/2020	2.396190	2.387119
03/01/2020	2.396603	2.387531
02/01/2020	2.392002	2.382947
31/12/2019	2.370293	2.361320
30/12/2019	2.388292	2.379251
27/12/2019	2.397287	2.388212
24/12/2019	2.399594	2.390510

1 … 52 53 54 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.