Unit Prices

Perpetual Global Allocation Alpha

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
23/01/2025	4.161428	4.148981
22/01/2025	4.145155	4.132757
21/01/2025	4.147444	4.135039
20/01/2025	4.135426	4.123057
17/01/2025	4.154085	4.141660
16/01/2025	4.129058	4.116708
15/01/2025	4.111109	4.098813
14/01/2025	4.082876	4.070664
13/01/2025	4.091046	4.078810
10/01/2025	4.088614	4.076385
09/01/2025	4.107078	4.094794
08/01/2025	4.093367	4.081124
07/01/2025	4.083891	4.071676
06/01/2025	4.091136	4.078899
03/01/2025	4.095608	4.083358
02/01/2025	4.079408	4.067206
31/12/2024	4.098044	4.085787
30/12/2024	4.069770	4.057597
27/12/2024	4.100978	4.088712
24/12/2024	4.096407	4.084155
23/12/2024	4.072807	4.060625
20/12/2024	4.055599	4.043469
19/12/2024	4.037245	4.025169
18/12/2024	4.063180	4.051027
17/12/2024	4.080672	4.068467
16/12/2024	4.076738	4.064544
13/12/2024	4.095667	4.083417
12/12/2024	4.101753	4.089485
11/12/2024	4.118511	4.106192
10/12/2024	4.106534	4.094251

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.