Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
20/11/2025	4.422704	4.409476
19/11/2025	4.455519	4.442192
18/11/2025	4.445084	4.431789
17/11/2025	4.470992	4.457619
14/11/2025	4.483234	4.469825
13/11/2025	4.499624	4.486166
12/11/2025	4.540397	4.526817
11/11/2025	4.532827	4.519269
10/11/2025	4.498900	4.485444
07/11/2025	4.477786	4.464393
06/11/2025	4.475025	4.461640
05/11/2025	4.472216	4.458839
04/11/2025	4.461150	4.447807
03/11/2025	4.479890	4.466491
31/10/2025	4.471081	4.457708
30/10/2025	4.463229	4.449879
29/10/2025	4.461298	4.447954
28/10/2025	4.486598	4.473178
27/10/2025	4.508924	4.495438
24/10/2025	4.504477	4.491004
23/10/2025	4.473470	4.460090
22/10/2025	4.479239	4.465841
21/10/2025	4.489262	4.475834
20/10/2025	4.480627	4.467225
17/10/2025	4.448000	4.434696
16/10/2025	4.437457	4.424184
15/10/2025	4.431720	4.418465
14/10/2025	4.422804	4.409575
13/10/2025	4.411136	4.397942
10/10/2025	4.357687	4.344653

1 … 7 8 9 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.