Unit Prices

BlackRock Tactical Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
24/07/2024	3.767728	3.758707
23/07/2024	3.782730	3.773673
22/07/2024	3.775253	3.766214
19/07/2024	3.762145	3.753137
18/07/2024	3.785453	3.776390
17/07/2024	3.797632	3.788540
16/07/2024	3.801045	3.791944
15/07/2024	3.787674	3.778605
12/07/2024	3.777019	3.767976
11/07/2024	3.760990	3.751985
10/07/2024	3.746795	3.737824
09/07/2024	3.735258	3.726315
08/07/2024	3.725565	3.716645
05/07/2024	3.730997	3.722064
04/07/2024	3.730793	3.721861
03/07/2024	3.715510	3.706614
02/07/2024	3.708119	3.699241
01/07/2024	3.714000	3.705108
30/06/2024	3.698206	3.689352
28/06/2024	3.698206	3.689352
27/06/2024	3.701625	3.692762
26/06/2024	3.699476	3.690619
25/06/2024	3.712099	3.703211
24/06/2024	3.694927	3.686080
21/06/2024	3.702623	3.693758
20/06/2024	3.703713	3.694845
19/06/2024	3.697420	3.688567
18/06/2024	3.701956	3.693093
17/06/2024	3.691741	3.682902
14/06/2024	3.690275	3.681440

1 2 3 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.