What can we help you find?
Search by Topic

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")

Unit Prices

Perpetual WealthFocus Account Based Pension Plan

As of Date Entry Price Exit Price

17/09/2014

2.081166

2.075562

16/09/2014

2.083549

2.077939

15/09/2014

2.082812

2.077203

12/09/2014

2.087602

2.081980

11/09/2014

2.088162

2.082539

10/09/2014

2.089897

2.084269

09/09/2014

2.090517

2.084888

08/09/2014

2.089256

2.083630

05/09/2014

2.090441

2.084812

04/09/2014

2.093538

2.087901

03/09/2014

2.096274

2.090629

02/09/2014

2.095873

2.090229

01/09/2014

2.091971

2.086337

31/08/2014

2.091352

2.085720

29/08/2014

2.091352

2.085720

28/08/2014

2.089643

2.084016

27/08/2014

2.094584

2.088944

26/08/2014

2.090927

2.085297

25/08/2014

2.088454

2.082830

22/08/2014

2.086198

2.080580

21/08/2014

2.086251

2.080633

20/08/2014

2.086023

2.080406

19/08/2014

2.085579

2.079963

18/08/2014

2.080233

2.074632

15/08/2014

2.075597

2.070008

14/08/2014

2.074327

2.068742

13/08/2014

2.069913

2.064339

12/08/2014

2.069280

2.063708

11/08/2014

2.065626

2.060063

08/08/2014

2.060931

2.055382