Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
19/06/2018	2.447878	2.441286
18/06/2018	2.446342	2.439755
15/06/2018	2.445564	2.438979
14/06/2018	2.434776	2.428220
13/06/2018	2.428004	2.421466
12/06/2018	2.430811	2.424265
08/06/2018	2.432324	2.425774
07/06/2018	2.427285	2.420749
06/06/2018	2.424115	2.417588
05/06/2018	2.423841	2.417314
04/06/2018	2.422741	2.416218
01/06/2018	2.425724	2.419192
31/05/2018	2.424473	2.417945
30/05/2018	2.426553	2.420019
29/05/2018	2.427913	2.421375
28/05/2018	2.431589	2.425041
25/05/2018	2.434978	2.428421
24/05/2018	2.436035	2.429475
23/05/2018	2.441435	2.434860
22/05/2018	2.441816	2.435241
21/05/2018	2.446640	2.440052
18/05/2018	2.448505	2.441911
17/05/2018	2.453238	2.446632
16/05/2018	2.455509	2.448897
15/05/2018	2.453822	2.447214
14/05/2018	2.454212	2.447603
11/05/2018	2.450920	2.444320
10/05/2018	2.454173	2.447565
09/05/2018	2.450271	2.443673
08/05/2018	2.446695	2.440107

1 … 61 62 63 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.