What can we help you find?
Wealth Management
Asset Management
Corporate Trust
Resources

Your search had no results

Please try the following to find what you’re looking for:

  • Check your spelling
  • Try different words or word combinations (E.g. "fund form")
Other Popular Searches Login to Your Online Account Forms, PDS & Other Documents Pricing & Performance Portfolio Holding Disclosure

Unit Prices

Perpetual Diversified Growth

Perpetual WealthFocus Account Based Pension Plan

Download CSV
As of Date Entry Price Exit Price

09/12/2020

2.786233

2.779008

08/12/2020

2.786620

2.779394

07/12/2020

2.780307

2.773097

04/12/2020

2.782283

2.775068

03/12/2020

2.769457

2.762275

02/12/2020

2.769226

2.762045

01/12/2020

2.767261

2.760084

30/11/2020

2.752291

2.745153

27/11/2020

2.769783

2.762600

26/11/2020

2.774772

2.767576

25/11/2020

2.778161

2.770957

24/11/2020

2.772667

2.765477

23/11/2020

2.757581

2.750430

20/11/2020

2.748386

2.741259

19/11/2020

2.751554

2.744418

18/11/2020

2.750680

2.743547

17/11/2020

2.749300

2.742170

16/11/2020

2.744858

2.737739

13/11/2020

2.732490

2.725404

12/11/2020

2.729644

2.722565

11/11/2020

2.734953

2.727860

10/11/2020

2.722618

2.715557

09/11/2020

2.702053

2.695046

06/11/2020

2.671733

2.664804

05/11/2020

2.665758

2.658845

04/11/2020

2.653655

2.646774

03/11/2020

2.647561

2.640696

02/11/2020

2.631430

2.624606

31/10/2020

2.621571

2.614772

30/10/2020

2.621571

2.614772
Choose your region
Choose your location
Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

Proceed
United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed
Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Proceed