Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
02/08/2017	3.603805	3.594459
01/08/2017	3.603222	3.593878
31/07/2017	3.600024	3.590688
28/07/2017	3.596883	3.587555
27/07/2017	3.603615	3.594270
26/07/2017	3.603939	3.594593
25/07/2017	3.599610	3.590276
24/07/2017	3.595481	3.586157
21/07/2017	3.599558	3.590223
20/07/2017	3.597136	3.587808
19/07/2017	3.596901	3.587573
18/07/2017	3.592419	3.583103
17/07/2017	3.605787	3.596437
14/07/2017	3.607957	3.598600
13/07/2017	3.609364	3.600004
12/07/2017	3.604028	3.594682
11/07/2017	3.606237	3.596885
10/07/2017	3.608116	3.598759
07/07/2017	3.604501	3.595154
06/07/2017	3.613672	3.604301
05/07/2017	3.616406	3.607028
04/07/2017	3.617560	3.608178
03/07/2017	3.605693	3.596343
01/07/2017	3.590943	3.590943
30/06/2017	3.600279	3.590943
29/06/2017	3.612342	3.602974
28/06/2017	3.616815	3.607436
27/06/2017	3.618009	3.608626
26/06/2017	3.615060	3.605685
23/06/2017	3.613779	3.604408

1 … 70 71 72 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.