Unit Prices

Perpetual Conservative Growth

Perpetual WealthFocus Account Based Pension Plan

As of Date	Entry Price	Exit Price
18/02/2020	4.082079	4.071494
17/02/2020	4.081197	4.070613
14/02/2020	4.083270	4.072681
13/02/2020	4.081386	4.070802
12/02/2020	4.080270	4.069689
11/02/2020	4.081286	4.070703
10/02/2020	4.080643	4.070061
07/02/2020	4.082026	4.071440
06/02/2020	4.077479	4.066905
05/02/2020	4.076051	4.065481
04/02/2020	4.080711	4.070129
03/02/2020	4.078526	4.067950
31/01/2020	4.083830	4.073240
30/01/2020	4.084403	4.073811
29/01/2020	4.079837	4.069257
28/01/2020	4.082279	4.071693
24/01/2020	4.076495	4.065923
23/01/2020	4.075558	4.064989
22/01/2020	4.080118	4.069537
21/01/2020	4.071521	4.060963
20/01/2020	4.072674	4.062113
17/01/2020	4.073530	4.062966
16/01/2020	4.069680	4.059127
15/01/2020	4.062087	4.051553
14/01/2020	4.054947	4.044431
13/01/2020	4.054868	4.044353
10/01/2020	4.051682	4.041175
09/01/2020	4.053877	4.043364
08/01/2020	4.052507	4.041997
07/01/2020	4.048953	4.038453

1 … 47 48 49 … 85

Australia and New Zealand

The information on this website is intended for Australian residents or citizens who are currently located in Australia, or where expressly indicated, New Zealand residents or citizens who are currently located in New Zealand only, and should not be relied on by residents or citizens of any other jurisdiction. By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Americas

Please read this information carefully as it governs your use of this website. Except as otherwise indicated, the contents of this website and the products and services are intended for persons residing in the United States, and the information on this website is only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. Persons in such jurisdictions must not use this website. By clicking the “Proceed” button below, you are agreeing to these terms.

Singapore

Please read this information carefully as it governs your use of this website. The contents of this website and the products and services mentioned are intended for persons residing in Singapore, and the information on this website if only for such persons. This website is not directed to any person in any jurisdiction where its publication or availability is prohibited. By clicking the “Proceed” button below, you are agreeing to these terms.

United Kingdom

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.

Europe

This information and the terms of use are subject to change at any time without notice. The contents of this website are intended for residents and citizens of the United Kingdom, and the European Union, and should not be relied on by residents or citizens of other jurisdictions. All investment products and services referenced in this website are managed and offered by either JOHCM or its affiliates within the Perpetual Limited group of companies ("Perpetual Affiliates"). By clicking the “Proceed” button below, you are agreeing to the Terms & Conditions of use.